Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.63 +1,359.69 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:169.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240614C00169000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XND240719C00169000 | 2024-04-12 2:57PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240531P00169000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| XND240621P00169000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| XND240719P00169000 | 2024-01-18 4:56PM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.